Historical Year Data · 2004
Major 5 Asia OECD CLI in 2004
Major 5 Asia OECD CLI opened 2004 at 100.72 and closed at 100.46, a -0.26% move for the year. The high of 100.73 was reached on February 1, and the low of 100.46 on December 1.
Open
100.72
2004-01
Close
100.46
12 data points
High
100.73
Feb 1
Low
100.46
Dec 1
Full Year Change
-0.26%
2003 Change
+1.29%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.72 | 100.72 | 100.72 | 100.72 | +0.00% |
| Feb | 100.73 | 100.73 | 100.73 | 100.73 | +0.00% |
| Mar | 100.71 | 100.71 | 100.71 | 100.71 | +0.00% |
| Apr | 100.66 | 100.66 | 100.66 | 100.66 | +0.00% |
| May | 100.61 | 100.61 | 100.61 | 100.61 | +0.00% |
| Jun | 100.57 | 100.57 | 100.57 | 100.57 | +0.00% |
| Jul | 100.56 | 100.56 | 100.56 | 100.56 | +0.00% |
| Aug | 100.56 | 100.56 | 100.56 | 100.56 | +0.00% |
| Sep | 100.55 | 100.55 | 100.55 | 100.55 | +0.00% |
| Oct | 100.54 | 100.54 | 100.54 | 100.54 | +0.00% |
| Nov | 100.51 | 100.51 | 100.51 | 100.51 | +0.00% |
| Dec | 100.46 | 100.46 | 100.46 | 100.46 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.