Historical Year Data · 2017
7-10Y Treasury (IEF) in 2017
7-10Y Treasury (IEF) opened 2017 at $104.77 and closed at $105.57, a +0.76% move for the year. The high of $108.72 was reached on September 7, and the low of $103.72 on March 13.
Open
$104.77
2017-01
Close
$105.57
251 data points
High
$108.72
Sep 7
Low
$103.72
Mar 13
Full Year Change
+0.76%
2016 Change
-1.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $104.77 | $105.05 | $105.92 | $104.45 | +0.27% |
| Feb | $104.69 | $105.65 | $106.08 | $104.49 | +0.92% |
| Mar | $104.77 | $105.59 | $105.74 | $103.72 | +0.78% |
| Apr | $105.95 | $106.6 | $107.38 | $105.61 | +0.61% |
| May | $106.21 | $107.32 | $107.32 | $105.57 | +1.05% |
| Jun | $107.1 | $106.61 | $107.89 | $106.61 | -0.46% |
| Jul | $106.06 | $106.85 | $107.14 | $105.77 | +0.74% |
| Aug | $106.95 | $108.24 | $108.24 | $106.85 | +1.21% |
| Sep | $107.76 | $106.52 | $108.72 | $106.52 | -1.15% |
| Oct | $106.24 | $106.16 | $106.86 | $105.51 | -0.08% |
| Nov | $106.06 | $105.7 | $106.54 | $105.7 | -0.34% |
| Dec | $105.93 | $105.57 | $106.18 | $105 | -0.34% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.