Historical Year Data · 2009
Gold ETF (GLD) in 2009
Gold ETF (GLD) opened 2009 at $86.23 and closed at $107.31, a +24.45% move for the year. The high of $119.18 was reached on December 2, and the low of $79.79 on January 14.
Open
$86.23
2009-01
Close
$107.31
252 data points
High
$119.18
Dec 2
Low
$79.79
Jan 14
Full Year Change
+24.45%
2008 Change
+1.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $86.23 | $91.31 | $91.31 | $79.79 | +5.89% |
| Feb | $88.84 | $92.63 | $97.8 | $88.32 | +4.27% |
| Mar | $90.93 | $90.28 | $94.35 | $88.14 | -0.71% |
| Apr | $91.03 | $87.27 | $91.03 | $85.22 | -4.13% |
| May | $86.95 | $96.2 | $96.2 | $86.95 | +10.64% |
| Jun | $95.73 | $91.18 | $96.36 | $90.54 | -4.75% |
| Jul | $92.39 | $93.35 | $93.71 | $89.27 | +1.04% |
| Aug | $93.87 | $93.4 | $94.78 | $91.61 | -0.50% |
| Sep | $93.9 | $98.85 | $99.91 | $93.9 | +5.27% |
| Oct | $97.89 | $102.53 | $104.26 | $97.89 | +4.74% |
| Nov | $103.95 | $115.64 | $116.62 | $103.95 | +11.25% |
| Dec | $117.38 | $107.31 | $119.18 | $106.17 | -8.58% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.