Historical Year Data · 2009
WTI Crude Oil (FRED Daily) in 2009
WTI Crude Oil (FRED Daily) opened 2009 at $46.17 and closed at $79.39, a +71.95% move for the year. The high of $81.03 was reached on October 21, and the low of $34.03 on February 12.
Open
$46.17
2009-01
Close
$79.39
252 data points
High
$81.03
Oct 21
Low
$34.03
Feb 12
Full Year Change
+71.95%
2008 Change
-55.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $46.17 | $41.73 | $48.61 | $35.38 | -9.62% |
| Feb | $41.35 | $44.15 | $44.15 | $34.03 | +6.77% |
| Mar | $40.07 | $49.64 | $53.87 | $40.07 | +23.88% |
| Apr | $48.46 | $50.35 | $52.61 | $45.82 | +3.90% |
| May | $52.18 | $66.31 | $66.31 | $52.18 | +27.08% |
| Jun | $68.59 | $69.82 | $72.69 | $66.14 | +1.79% |
| Jul | $69.32 | $69.26 | $69.32 | $59.62 | -0.09% |
| Aug | $71.59 | $69.97 | $73.68 | $66.72 | -2.26% |
| Sep | $68.11 | $70.46 | $72.5 | $65.74 | +3.45% |
| Oct | $70.67 | $77.04 | $81.03 | $69.6 | +9.01% |
| Nov | $78.08 | $77.19 | $80.3 | $74.88 | -1.14% |
| Dec | $78.39 | $79.39 | $79.39 | $69.48 | +1.28% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.