Historical Year Data · 2008
Gold ETF (GLD) in 2008
Gold ETF (GLD) opened 2008 at $84.86 and closed at $86.52, a +1.96% move for the year. The high of $99.17 was reached on March 17, and the low of $70 on November 12.
Open
$84.86
2008-01
Close
$86.52
253 data points
High
$99.17
Mar 17
Low
$70
Nov 12
Full Year Change
+1.96%
2007 Change
+32.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.86 | $91.4 | $92.06 | $84.77 | +7.71% |
| Feb | $89.35 | $96.18 | $96.18 | $87.68 | +7.64% |
| Mar | $97.24 | $90.41 | $99.17 | $89.91 | -7.02% |
| Apr | $86.86 | $86.65 | $93.27 | $85.81 | -0.24% |
| May | $83.99 | $87.45 | $91.96 | $83.99 | +4.12% |
| Jun | $87.96 | $91.4 | $91.47 | $85.55 | +3.91% |
| Jul | $92.66 | $90.08 | $96.17 | $89.52 | -2.78% |
| Aug | $89.57 | $81.71 | $89.57 | $77.63 | -8.78% |
| Sep | $79.2 | $85.07 | $89.57 | $73.08 | +7.41% |
| Oct | $85.97 | $71.34 | $89.9 | $70.65 | -17.02% |
| Nov | $71.1 | $80.31 | $80.91 | $70 | +12.95% |
| Dec | $75.65 | $86.52 | $86.52 | $74.52 | +14.37% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.