Historical Year Data · 2004
EUR/USD in 2004
EUR/USD opened 2004 at $1.26 and closed at $1.35, a +7.51% move for the year. The high of $1.36 was reached on December 27, and the low of $1.18 on May 13.
Open
$1.26
2004-01
Close
$1.35
253 data points
High
$1.36
Dec 27
Low
$1.18
May 13
Full Year Change
+7.51%
2003 Change
+21.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.26 | $1.25 | $1.29 | $1.24 | -1.11% |
| Feb | $1.24 | $1.24 | $1.28 | $1.24 | +0.12% |
| Mar | $1.24 | $1.23 | $1.24 | $1.21 | -1.12% |
| Apr | $1.24 | $1.2 | $1.24 | $1.18 | -3.10% |
| May | $1.19 | $1.22 | $1.23 | $1.18 | +2.35% |
| Jun | $1.22 | $1.22 | $1.23 | $1.2 | -0.25% |
| Jul | $1.22 | $1.2 | $1.24 | $1.2 | -1.04% |
| Aug | $1.2 | $1.22 | $1.24 | $1.2 | +1.24% |
| Sep | $1.22 | $1.24 | $1.24 | $1.21 | +1.95% |
| Oct | $1.24 | $1.27 | $1.28 | $1.23 | +2.79% |
| Nov | $1.27 | $1.33 | $1.33 | $1.27 | +4.07% |
| Dec | $1.33 | $1.35 | $1.36 | $1.32 | +1.73% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.