Historical Year Data · 2004
JPY/USD in 2004
JPY/USD opened 2004 at 106.95 and closed at 102.68, a -3.99% move for the year. The high of 114.3 was reached on May 14, and the low of 102.56 on December 3.
Open
106.95
2004-01
Close
102.68
253 data points
High
114.3
May 14
Low
102.56
Dec 3
Full Year Change
-3.99%
2003 Change
-10.62%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 106.95 | 105.84 | 107.17 | 105.52 | -1.04% |
| Feb | 105.59 | 109.26 | 109.59 | 105.36 | +3.48% |
| Mar | 108.93 | 104.18 | 112.12 | 104.18 | -4.36% |
| Apr | 103.7 | 110.37 | 110.37 | 103.7 | +6.43% |
| May | 110.34 | 110.18 | 114.3 | 108.5 | -0.15% |
| Jun | 110.45 | 109.43 | 111.27 | 107.1 | -0.92% |
| Jul | 108.24 | 111.39 | 111.88 | 108.21 | +2.91% |
| Aug | 111.08 | 109 | 111.53 | 109 | -1.87% |
| Sep | 109.62 | 110.2 | 111.48 | 109.22 | +0.53% |
| Oct | 110.45 | 106.04 | 111.34 | 106.04 | -3.99% |
| Nov | 106.41 | 103.04 | 106.91 | 102.58 | -3.17% |
| Dec | 102.78 | 102.68 | 105.59 | 102.56 | -0.10% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.