Historical Year Data · 2021
FTSE 100 in 2021
FTSE 100 opened 2021 at 6,571.9 and closed at 7,384.5, a +12.36% move for the year. The high of 7,420.7 was reached on December 29, and the low of 6,407.5 on January 29.
Open
6,571.9
2021-01
Close
7,384.5
253 data points
High
7,420.7
Dec 29
Low
6,407.5
Jan 29
Full Year Change
+12.36%
2020 Change
-15.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6,571.9 | 6,407.5 | 6,873.3 | 6,407.5 | -2.50% |
| Feb | 6,466.4 | 6,483.4 | 6,756.1 | 6,466.4 | +0.26% |
| Mar | 6,588.5 | 6,713.6 | 6,803.6 | 6,588.5 | +1.90% |
| Apr | 6,737.3 | 6,969.8 | 7,019.5 | 6,737.3 | +3.45% |
| May | 6,923.2 | 7,022.6 | 7,129.7 | 6,923.2 | +1.44% |
| Jun | 7,080.5 | 7,037.5 | 7,185 | 7,017.5 | -0.61% |
| Jul | 7,125.2 | 7,032.3 | 7,164.9 | 6,844.4 | -1.30% |
| Aug | 7,081.7 | 7,119.7 | 7,220.1 | 7,058.9 | +0.54% |
| Sep | 7,149.8 | 7,086.4 | 7,187.2 | 6,903.9 | -0.89% |
| Oct | 7,027.1 | 7,237.6 | 7,277.6 | 6,995.9 | +3.00% |
| Nov | 7,288.6 | 7,059.5 | 7,384.2 | 7,044 | -3.14% |
| Dec | 7,168.7 | 7,384.5 | 7,420.7 | 7,122.3 | +3.01% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.