Historical Year Data · 2021
CAC 40 in 2021
CAC 40 opened 2021 at 5,588.96 and closed at 7,153.03, a +27.98% move for the year. The high of 7,181.11 was reached on December 28, and the low of 5,399.21 on January 29.
Open
5,588.96
2021-01
Close
7,153.03
258 data points
High
7,181.11
Dec 28
Low
5,399.21
Jan 29
Full Year Change
+27.98%
2020 Change
-8.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,588.96 | 5,399.21 | 5,706.88 | 5,399.21 | -3.40% |
| Feb | 5,461.68 | 5,703.22 | 5,797.98 | 5,461.68 | +4.42% |
| Mar | 5,792.79 | 6,067.23 | 6,088.04 | 5,782.65 | +4.74% |
| Apr | 6,102.96 | 6,269.48 | 6,306.98 | 6,102.96 | +2.73% |
| May | 6,307.9 | 6,447.17 | 6,484.11 | 6,251.75 | +2.21% |
| Jun | 6,489.4 | 6,507.83 | 6,666.26 | 6,489.4 | +0.28% |
| Jul | 6,553.82 | 6,612.76 | 6,633.77 | 6,295.97 | +0.90% |
| Aug | 6,675.9 | 6,680.18 | 6,896.04 | 6,605.89 | +0.06% |
| Sep | 6,758.69 | 6,520.01 | 6,763.08 | 6,455.81 | -3.53% |
| Oct | 6,517.69 | 6,830.34 | 6,830.34 | 6,477.66 | +4.80% |
| Nov | 6,893.29 | 6,721.16 | 7,156.85 | 6,721.16 | -2.50% |
| Dec | 6,881.87 | 7,153.03 | 7,181.11 | 6,765.52 | +3.94% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.