Historical Year Data · 2021
DAX 40 in 2021
DAX 40 opened 2021 at 13,726.74 and closed at 15,884.86, a +15.72% move for the year. The high of 16,251.13 was reached on November 17, and the low of 13,432.87 on January 29.
Open
13,726.74
2021-01
Close
15,884.86
255 data points
High
16,251.13
Nov 17
Low
13,432.87
Jan 29
Full Year Change
+15.72%
2020 Change
+2.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 13,726.74 | 13,432.87 | 14,049.53 | 13,432.87 | -2.14% |
| Feb | 13,622.02 | 13,786.29 | 14,109.48 | 13,622.02 | +1.21% |
| Mar | 14,012.82 | 15,008.34 | 15,008.61 | 13,920.69 | +7.10% |
| Apr | 15,107.17 | 15,135.91 | 15,459.75 | 15,107.17 | +0.19% |
| May | 15,236.47 | 15,421.13 | 15,519.98 | 14,856.48 | +1.21% |
| Jun | 15,567.36 | 15,531.04 | 15,729.52 | 15,448.04 | -0.23% |
| Jul | 15,603.81 | 15,544.39 | 15,790.51 | 15,133.2 | -0.38% |
| Aug | 15,568.73 | 15,835.09 | 15,977.44 | 15,555.08 | +1.71% |
| Sep | 15,824.29 | 15,260.69 | 15,932.12 | 15,132.06 | -3.56% |
| Oct | 15,156.44 | 15,688.77 | 15,757.06 | 14,973.33 | +3.51% |
| Nov | 15,806.29 | 15,100.13 | 16,251.13 | 15,100.13 | -4.47% |
| Dec | 15,472.67 | 15,884.86 | 15,963.7 | 15,169.98 | +2.66% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.