Historical Year Data · 2021
Euro Stoxx 50 in 2021
Euro Stoxx 50 opened 2021 at 3,564.39 and closed at 4,306.07, a +20.81% move for the year. The high of 4,401.49 was reached on November 16, and the low of 3,481.44 on January 29.
Open
3,564.39
2021-01
Close
4,306.07
254 data points
High
4,401.49
Nov 16
Low
3,481.44
Jan 29
Full Year Change
+20.81%
2020 Change
-5.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,564.39 | 3,481.44 | 3,645.05 | 3,481.44 | -2.33% |
| Feb | 3,530.85 | 3,636.44 | 3,734.2 | 3,530.85 | +2.99% |
| Mar | 3,706.62 | 3,919.21 | 3,926.2 | 3,669.54 | +5.74% |
| Apr | 3,945.96 | 3,974.74 | 4,032.99 | 3,940.46 | +0.73% |
| May | 4,000.25 | 4,039.46 | 4,070.56 | 3,924.8 | +0.98% |
| Jun | 4,071.75 | 4,064.3 | 4,158.14 | 4,064.3 | -0.18% |
| Jul | 4,078.89 | 4,089.3 | 4,116.77 | 3,928.53 | +0.26% |
| Aug | 4,116.62 | 4,196.41 | 4,229.7 | 4,116.62 | +1.94% |
| Sep | 4,227.27 | 4,048.08 | 4,246.13 | 4,043.63 | -4.24% |
| Oct | 4,035.3 | 4,250.56 | 4,250.56 | 3,996.41 | +5.33% |
| Nov | 4,280.47 | 4,063.06 | 4,401.49 | 4,063.06 | -5.08% |
| Dec | 4,179.15 | 4,306.07 | 4,311.93 | 4,080.15 | +3.04% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.