Historical Year Data · 2018
FTSE 100 in 2018
FTSE 100 opened 2018 at 7,648.1 and closed at 6,728.1, a -12.03% move for the year. The high of 7,877.5 was reached on May 22, and the low of 6,584.7 on December 27.
Open
7,648.1
2018-01
Close
6,728.1
253 data points
High
7,877.5
May 22
Low
6,584.7
Dec 27
Full Year Change
-12.03%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7,648.1 | 7,533.6 | 7,778.6 | 7,533.6 | -1.50% |
| Feb | 7,490.4 | 7,231.9 | 7,490.4 | 7,092.4 | -3.45% |
| Mar | 7,175.6 | 7,056.6 | 7,224.5 | 6,888.7 | -1.66% |
| Apr | 7,030.5 | 7,509.3 | 7,509.3 | 7,030.5 | +6.81% |
| May | 7,520.4 | 7,678.2 | 7,877.5 | 7,502.7 | +2.10% |
| Jun | 7,701.8 | 7,636.9 | 7,765.8 | 7,509.8 | -0.84% |
| Jul | 7,547.9 | 7,748.8 | 7,748.8 | 7,547.9 | +2.66% |
| Aug | 7,652.9 | 7,432.4 | 7,776.7 | 7,432.4 | -2.88% |
| Sep | 7,504.6 | 7,510.2 | 7,545.4 | 7,273.5 | +0.07% |
| Oct | 7,495.7 | 7,128.1 | 7,510.3 | 6,939.6 | -4.90% |
| Nov | 7,114.7 | 6,980.2 | 7,140.7 | 6,947.9 | -1.89% |
| Dec | 7,062.4 | 6,728.1 | 7,062.4 | 6,584.7 | -4.73% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.