Historical Year Data · 2018
DAX 40 in 2018
DAX 40 opened 2018 at 12,871.39 and closed at 10,558.96, a -17.97% move for the year. The high of 13,559.6 was reached on January 23, and the low of 10,381.51 on December 27.
Open
12,871.39
2018-01
Close
10,558.96
251 data points
High
13,559.6
Jan 23
Low
10,381.51
Dec 27
Full Year Change
-17.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 12,871.39 | 13,189.48 | 13,559.6 | 12,871.39 | +2.47% |
| Feb | 13,003.9 | 12,435.85 | 13,003.9 | 12,107.48 | -4.37% |
| Mar | 12,190.94 | 12,096.73 | 12,418.39 | 11,787.26 | -0.77% |
| Apr | 12,002.45 | 12,612.11 | 12,612.11 | 11,957.9 | +5.08% |
| May | 12,802.25 | 12,604.89 | 13,169.92 | 12,604.89 | -1.54% |
| Jun | 12,724.27 | 12,306 | 13,107.1 | 12,177.23 | -3.29% |
| Jul | 12,238.17 | 12,805.5 | 12,860.4 | 12,238.17 | +4.64% |
| Aug | 12,737.05 | 12,364.06 | 12,737.05 | 12,163.01 | -2.93% |
| Sep | 12,346.41 | 12,246.73 | 12,435.59 | 11,955.25 | -0.81% |
| Oct | 12,339.03 | 11,447.51 | 12,339.03 | 11,191.63 | -7.23% |
| Nov | 11,468.54 | 11,257.24 | 11,579.1 | 11,066.41 | -1.84% |
| Dec | 11,465.46 | 10,558.96 | 11,465.46 | 10,381.51 | -7.91% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.