Historical Year Data · 2018
CAC 40 in 2018
CAC 40 opened 2018 at 5,288.6 and closed at 4,730.69, a -10.55% move for the year. The high of 5,640.1 was reached on May 22, and the low of 4,598.61 on December 27.
Open
5,288.6
2018-01
Close
4,730.69
255 data points
High
5,640.1
May 22
Low
4,598.61
Dec 27
Full Year Change
-10.55%
2017 Change
+8.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,288.6 | 5,481.93 | 5,541.99 | 5,288.6 | +3.66% |
| Feb | 5,454.55 | 5,320.49 | 5,454.55 | 5,079.21 | -2.46% |
| Mar | 5,262.56 | 5,167.3 | 5,282.75 | 5,066.28 | -1.81% |
| Apr | 5,152.12 | 5,520.5 | 5,520.5 | 5,141.8 | +7.15% |
| May | 5,529.22 | 5,398.4 | 5,640.1 | 5,398.4 | -2.37% |
| Jun | 5,465.53 | 5,323.53 | 5,528.46 | 5,275.64 | -2.60% |
| Jul | 5,276.76 | 5,511.3 | 5,511.76 | 5,276.76 | +4.44% |
| Aug | 5,498.37 | 5,406.85 | 5,521.31 | 5,305.22 | -1.66% |
| Sep | 5,413.8 | 5,493.49 | 5,540.41 | 5,243.84 | +1.47% |
| Oct | 5,506.82 | 5,093.44 | 5,506.82 | 4,953.09 | -7.51% |
| Nov | 5,085.78 | 5,003.92 | 5,137.94 | 4,924.89 | -1.61% |
| Dec | 5,053.98 | 4,730.69 | 5,053.98 | 4,598.61 | -6.40% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.