Historical Year Data · 2018
Euro Stoxx 50 in 2018
Euro Stoxx 50 opened 2018 at 3,509.88 and closed at 2,986.53, a -14.91% move for the year. The high of 3,672.29 was reached on January 23, and the low of 2,937.36 on December 27.
Open
3,509.88
2018-01
Close
2,986.53
249 data points
High
3,672.29
Jan 23
Low
2,937.36
Dec 27
Full Year Change
-14.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,509.88 | 3,609.29 | 3,672.29 | 3,509.88 | +2.83% |
| Feb | 3,577.35 | 3,438.96 | 3,577.35 | 3,325.99 | -3.87% |
| Mar | 3,399.16 | 3,361.5 | 3,437.4 | 3,278.72 | -1.11% |
| Apr | 3,346.93 | 3,536.52 | 3,536.52 | 3,340.35 | +5.66% |
| May | 3,553.79 | 3,406.65 | 3,592.18 | 3,406.65 | -4.14% |
| Jun | 3,453.54 | 3,395.6 | 3,527.11 | 3,365.52 | -1.68% |
| Jul | 3,372.21 | 3,525.49 | 3,527.18 | 3,372.21 | +4.55% |
| Aug | 3,469.21 | 3,392.9 | 3,504.37 | 3,359.08 | -2.20% |
| Sep | 3,394.99 | 3,399.2 | 3,449.79 | 3,293.36 | +0.12% |
| Oct | 3,414.16 | 3,197.51 | 3,414.16 | 3,130.33 | -6.35% |
| Nov | 3,204.21 | 3,173.13 | 3,246.16 | 3,116.07 | -0.97% |
| Dec | 3,214.99 | 2,986.53 | 3,214.99 | 2,937.36 | -7.11% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.