Historical Year Data · 2014
EUR/GBP in 2014
EUR/GBP opened 2014 at 0.83 and closed at 0.78, a -5.86% move for the year. The high of 0.84 was reached on March 19, and the low of 0.78 on September 30.
Open
0.83
2014-01
Close
0.78
261 data points
High
0.84
Mar 19
Low
0.78
Sep 30
Full Year Change
-5.86%
2013 Change
+3.38%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.83 | 0.82 | 0.83 | 0.82 | -0.96% |
| Feb | 0.82 | 0.82 | 0.83 | 0.82 | +0.05% |
| Mar | 0.82 | 0.83 | 0.84 | 0.82 | +0.39% |
| Apr | 0.83 | 0.82 | 0.83 | 0.82 | -0.91% |
| May | 0.82 | 0.81 | 0.82 | 0.81 | -0.93% |
| Jun | 0.81 | 0.8 | 0.81 | 0.8 | -1.59% |
| Jul | 0.8 | 0.79 | 0.8 | 0.79 | -0.63% |
| Aug | 0.8 | 0.79 | 0.8 | 0.79 | -0.84% |
| Sep | 0.79 | 0.78 | 0.8 | 0.78 | -1.45% |
| Oct | 0.78 | 0.79 | 0.8 | 0.78 | +1.11% |
| Nov | 0.78 | 0.79 | 0.8 | 0.78 | +1.23% |
| Dec | 0.8 | 0.78 | 0.8 | 0.78 | -1.94% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.