Historical Year Data · 2005
EUR/GBP in 2005
EUR/GBP opened 2005 at 0.71 and closed at 0.69, a -2.84% move for the year. The high of 0.71 was reached on January 3, and the low of 0.66 on June 22.
Open
0.71
2005-01
Close
0.69
259 data points
High
0.71
Jan 3
Low
0.66
Jun 22
Full Year Change
-2.84%
2004 Change
+0.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.71 | 0.69 | 0.71 | 0.69 | -2.08% |
| Feb | 0.69 | 0.69 | 0.69 | 0.69 | -0.58% |
| Mar | 0.69 | 0.69 | 0.7 | 0.69 | -0.10% |
| Apr | 0.68 | 0.67 | 0.69 | 0.67 | -1.49% |
| May | 0.68 | 0.67 | 0.69 | 0.67 | -0.63% |
| Jun | 0.68 | 0.67 | 0.68 | 0.66 | -0.16% |
| Jul | 0.68 | 0.69 | 0.7 | 0.68 | +1.85% |
| Aug | 0.69 | 0.68 | 0.7 | 0.68 | -1.05% |
| Sep | 0.68 | 0.68 | 0.68 | 0.67 | +0.38% |
| Oct | 0.68 | 0.68 | 0.69 | 0.67 | -0.13% |
| Nov | 0.68 | 0.68 | 0.69 | 0.67 | +0.12% |
| Dec | 0.68 | 0.69 | 0.69 | 0.67 | +1.43% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.