Historical Year Data · 2004
EUR/GBP in 2004
EUR/GBP opened 2004 at 0.7 and closed at 0.71, a +0.26% move for the year. The high of 0.71 was reached on December 29, and the low of 0.66 on June 16.
Open
0.7
2004-01
Close
0.71
261 data points
High
0.71
Dec 29
Low
0.66
Jun 16
Full Year Change
+0.26%
2003 Change
+8.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.7 | 0.68 | 0.7 | 0.68 | -3.00% |
| Feb | 0.68 | 0.67 | 0.69 | 0.67 | -2.13% |
| Mar | 0.67 | 0.67 | 0.68 | 0.66 | -0.28% |
| Apr | 0.66 | 0.67 | 0.67 | 0.66 | +1.57% |
| May | 0.67 | 0.67 | 0.68 | 0.66 | -1.26% |
| Jun | 0.67 | 0.67 | 0.67 | 0.66 | +0.29% |
| Jul | 0.67 | 0.66 | 0.67 | 0.66 | -1.96% |
| Aug | 0.66 | 0.68 | 0.68 | 0.66 | +3.11% |
| Sep | 0.68 | 0.69 | 0.69 | 0.68 | +1.33% |
| Oct | 0.69 | 0.7 | 0.7 | 0.69 | +1.06% |
| Nov | 0.7 | 0.7 | 0.7 | 0.69 | +0.10% |
| Dec | 0.69 | 0.71 | 0.71 | 0.68 | +2.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.