Historical Year Data · 2003
EUR/GBP in 2003
EUR/GBP opened 2003 at 0.65 and closed at 0.7, a +8.35% move for the year. The high of 0.72 was reached on May 25, and the low of 0.65 on January 3.
Open
0.65
2003-01
Close
0.7
260 data points
High
0.72
May 25
Low
0.65
Jan 3
Full Year Change
+8.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.65 | 0.65 | 0.66 | 0.65 | +0.63% |
| Feb | 0.66 | 0.69 | 0.69 | 0.66 | +4.73% |
| Mar | 0.69 | 0.69 | 0.69 | 0.67 | +0.28% |
| Apr | 0.69 | 0.7 | 0.7 | 0.68 | +1.71% |
| May | 0.7 | 0.72 | 0.72 | 0.7 | +2.77% |
| Jun | 0.72 | 0.69 | 0.72 | 0.69 | -3.16% |
| Jul | 0.69 | 0.7 | 0.71 | 0.69 | +1.14% |
| Aug | 0.7 | 0.7 | 0.71 | 0.69 | -0.92% |
| Sep | 0.69 | 0.7 | 0.71 | 0.69 | +1.84% |
| Oct | 0.7 | 0.68 | 0.71 | 0.68 | -2.31% |
| Nov | 0.68 | 0.7 | 0.7 | 0.68 | +1.83% |
| Dec | 0.7 | 0.7 | 0.71 | 0.7 | +1.14% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.