Historical Year Data · 2017
S&P 500 ETF (SPY) in 2017
S&P 500 ETF (SPY) opened 2017 at $225.24 and closed at $266.86, a +18.48% move for the year. The high of $268.2 was reached on December 18, and the low of $225.24 on January 3.
Open
$225.24
2017-01
Close
$266.86
251 data points
High
$268.2
Dec 18
Low
$225.24
Jan 3
Full Year Change
+18.48%
2016 Change
+11.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $225.24 | $227.53 | $229.57 | $225.24 | +1.02% |
| Feb | $227.62 | $236.47 | $237.11 | $227.62 | +3.89% |
| Mar | $239.78 | $235.74 | $239.78 | $233.62 | -1.68% |
| Apr | $235.33 | $238.08 | $238.6 | $232.51 | +1.17% |
| May | $238.68 | $241.44 | $241.76 | $235.82 | +1.16% |
| Jun | $243.36 | $241.8 | $244.66 | $241.33 | -0.64% |
| Jul | $242.21 | $246.77 | $247.43 | $240.55 | +1.88% |
| Aug | $247.32 | $247.49 | $247.87 | $242.71 | +0.07% |
| Sep | $247.84 | $251.23 | $251.23 | $246.06 | +1.37% |
| Oct | $252.32 | $257.15 | $257.71 | $252.32 | +1.91% |
| Nov | $257.49 | $265.01 | $265.01 | $256.44 | +2.92% |
| Dec | $264.46 | $266.86 | $268.2 | $263.19 | +0.91% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.