Historical Year Data · 2006

EAFE Developed (EFA) in 2006

EAFE Developed (EFA) opened 2006 at $61.42 and closed at $73.22, a +19.21% move for the year. The high of $74.33 was reached on December 14, and the low of $59.46 on June 13.

Open

$61.42

2006-01

$73.22

251 data points

High

$74.33

Dec 14

Low

$59.46

Jun 13

Full Year Change

+19.21%

2005 Change

+12.06%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	$61.42	$62.86	$62.86	$60.33	+2.34%
Feb	$63.05	$62.42	$63.05	$61.4	-1.00%
Mar	$63.06	$64.92	$65.38	$61.68	+2.95%
Apr	$65.63	$68.03	$68.03	$65.03	+3.66%
May	$68	$65.43	$70.58	$64.55	-3.78%
Jun	$65.85	$65.39	$66.49	$59.46	-0.70%
Jul	$65.73	$65.92	$66.15	$61.7	+0.29%
Aug	$65.46	$67.6	$67.66	$65.38	+3.27%
Sep	$68.1	$67.75	$68.46	$66.12	-0.51%
Oct	$67.94	$70.29	$70.89	$67.94	+3.46%
Nov	$70.17	$72.45	$72.45	$70.16	+3.25%
Dec	$72.36	$73.22	$74.33	$72.35	+1.19%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.

Previous Year

← EAFE Developed (EFA) in 2005

Next Year

EAFE Developed (EFA) in 2007→