Historical Year Data · 2005
EAFE Developed (EFA) in 2005
EAFE Developed (EFA) opened 2005 at $53.03 and closed at $59.43, a +12.06% move for the year. The high of $60.94 was reached on December 22, and the low of $51.26 on January 20.
Open
$53.03
2005-01
Close
$59.43
252 data points
High
$60.94
Dec 22
Low
$51.26
Jan 20
Full Year Change
+12.06%
2004 Change
+16.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $53.03 | $52.4 | $53.03 | $51.26 | -1.19% |
| Feb | $52.73 | $54.38 | $54.51 | $52.32 | +3.14% |
| Mar | $54.68 | $52.96 | $55.25 | $52.55 | -3.16% |
| Apr | $52.83 | $52.1 | $53.83 | $51.28 | -1.39% |
| May | $52.08 | $51.65 | $52.89 | $51.33 | -0.83% |
| Jun | $51.96 | $52.39 | $53.37 | $51.92 | +0.82% |
| Jul | $52.32 | $53.96 | $54.22 | $51.95 | +3.13% |
| Aug | $54.49 | $56.03 | $56.75 | $54.49 | +2.83% |
| Sep | $56.7 | $58.1 | $58.48 | $56.7 | +2.47% |
| Oct | $57.9 | $56.25 | $57.9 | $54.72 | -2.85% |
| Nov | $56.73 | $57.55 | $58.5 | $56.58 | +1.45% |
| Dec | $58.63 | $59.43 | $60.94 | $58.63 | +1.36% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.