Historical Year Data · 2006

Emerging Markets (EEM) in 2006

Emerging Markets (EEM) opened 2006 at $30.52 and closed at $38.06, a +24.71% move for the year. The high of $38.2 was reached on December 27, and the low of $27.32 on June 13.

Open

$30.52

2006-01

$38.06

251 data points

High

$38.2

Dec 27

Low

$27.32

Jun 13

Full Year Change

+24.71%

2005 Change

+32.54%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	$30.52	$33.59	$33.59	$30.52	+10.08%
Feb	$33.58	$32.3	$33.58	$31.5	-3.80%
Mar	$33.19	$33	$33.22	$30.9	-0.58%
Apr	$33.93	$35.15	$35.63	$33.38	+3.59%
May	$35.14	$31.23	$37.03	$30.72	-11.12%
Jun	$31.87	$31.3	$32.2	$27.32	-1.80%
Jul	$31.99	$32.03	$32.34	$29.2	+0.13%
Aug	$31.52	$32.54	$33.1	$31.52	+3.25%
Sep	$32.9	$32.26	$33.08	$31.34	-1.97%
Oct	$32.2	$34.53	$34.58	$31.77	+7.24%
Nov	$34.19	$36.6	$36.6	$34.19	+7.06%
Dec	$36.45	$38.06	$38.2	$36.45	+4.41%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.

Previous Year

← Emerging Markets (EEM) in 2005

Next Year

Emerging Markets (EEM) in 2007→