Historical Year Data · 2006

Nasdaq 100 ETF (QQQ) in 2006

Nasdaq 100 ETF (QQQ) opened 2006 at $41.31 and closed at $43.16, a +4.48% move for the year. The high of $44.73 was reached on November 22, and the low of $35.7 on July 21.

Open

$41.31

2006-01

$43.16

251 data points

High

$44.73

Nov 22

Low

$35.7

Jul 21

Full Year Change

+4.48%

2005 Change

+2.30%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	$41.31	$42	$43.21	$41.25	+1.67%
Feb	$42.15	$41.1	$42.15	$40.49	-2.49%
Mar	$41.66	$41.93	$42.05	$40.52	+0.65%
Apr	$41.98	$41.85	$42.73	$41.66	-0.31%
May	$41.44	$38.82	$42.2	$38.59	-6.32%
Jun	$39.74	$38.77	$39.74	$37.25	-2.44%
Jul	$39	$37.1	$39	$35.7	-4.87%
Aug	$36.48	$38.87	$38.91	$36.48	+6.55%
Sep	$39.08	$40.65	$40.83	$38.49	+4.02%
Oct	$40.14	$42.58	$42.82	$40.14	+6.08%
Nov	$42	$44.04	$44.73	$41.93	+4.86%
Dec	$43.66	$43.16	$44.43	$42.93	-1.15%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.

Previous Year

← Nasdaq 100 ETF (QQQ) in 2005

Next Year

Nasdaq 100 ETF (QQQ) in 2007→