Historical Year Data · 2006
S&P 500 ETF (SPY) in 2006
S&P 500 ETF (SPY) opened 2006 at $126.7 and closed at $141.62, a +11.78% move for the year. The high of $143.12 was reached on December 14, and the low of $122.55 on June 13.
Open
$126.7
2006-01
Close
$141.62
251 data points
High
$143.12
Dec 14
Low
$122.55
Jun 13
Full Year Change
+11.78%
2005 Change
+3.50%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $126.7 | $127.5 | $129.31 | $125.97 | +0.63% |
| Feb | $128.39 | $128.23 | $129.46 | $125.48 | -0.12% |
| Mar | $129.37 | $129.83 | $131.03 | $127.38 | +0.36% |
| Apr | $129.73 | $131.47 | $131.47 | $128.64 | +1.34% |
| May | $130.4 | $127.51 | $132.62 | $125.17 | -2.22% |
| Jun | $128.73 | $127.28 | $129 | $122.55 | -1.13% |
| Jul | $127.8 | $127.85 | $127.98 | $123.34 | +0.04% |
| Aug | $127.22 | $130.64 | $130.69 | $126.98 | +2.69% |
| Sep | $131.42 | $133.58 | $133.74 | $129.91 | +1.64% |
| Oct | $133.08 | $137.79 | $138.78 | $133.08 | +3.54% |
| Nov | $136.86 | $140.53 | $140.92 | $136.54 | +2.68% |
| Dec | $140.22 | $141.62 | $143.12 | $140.22 | +1.00% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.