Historical Year Data · 2004
EAFE Developed (EFA) in 2004
EAFE Developed (EFA) opened 2004 at $45.72 and closed at $53.42, a +16.84% move for the year. The high of $53.42 was reached on December 31, and the low of $43.38 on May 17.
Open
$45.72
2004-01
Close
$53.42
252 data points
High
$53.42
Dec 31
Low
$43.38
May 17
Full Year Change
+16.84%
2003 Change
+35.29%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $45.72 | $46.11 | $47.33 | $45.72 | +0.85% |
| Feb | $46 | $47.17 | $48.1 | $45.58 | +2.54% |
| Mar | $47.8 | $47.2 | $47.8 | $45.12 | -1.26% |
| Apr | $47.83 | $45.6 | $48.1 | $45.6 | -4.66% |
| May | $46.07 | $46.12 | $47.17 | $43.38 | +0.12% |
| Jun | $46.23 | $47.67 | $47.67 | $45.84 | +3.11% |
| Jul | $47.07 | $45.63 | $47.33 | $45.07 | -3.05% |
| Aug | $45.85 | $46.18 | $46.18 | $44.47 | +0.71% |
| Sep | $46.22 | $47.13 | $47.4 | $46.08 | +1.98% |
| Oct | $47.87 | $48.78 | $48.78 | $47.13 | +1.92% |
| Nov | $48.87 | $51.75 | $52.1 | $48.87 | +5.90% |
| Dec | $52.65 | $53.42 | $53.42 | $51.51 | +1.46% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.