Historical Year Data · 2005
Emerging Markets (EEM) in 2005
Emerging Markets (EEM) opened 2005 at $22.19 and closed at $29.42, a +32.54% move for the year. The high of $29.83 was reached on December 22, and the low of $21.21 on January 20.
Open
$22.19
2005-01
Close
$29.42
252 data points
High
$29.83
Dec 22
Low
$21.21
Jan 20
Full Year Change
+32.54%
2004 Change
+20.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $22.19 | $22.31 | $22.31 | $21.21 | +0.52% |
| Feb | $22.5 | $24.47 | $24.51 | $22.5 | +8.75% |
| Mar | $24.54 | $22.53 | $24.65 | $21.8 | -8.17% |
| Apr | $22.67 | $22.25 | $23.25 | $21.7 | -1.83% |
| May | $22.4 | $22.96 | $23.19 | $22.16 | +2.48% |
| Jun | $23.23 | $23.87 | $24.37 | $23.23 | +2.76% |
| Jul | $23.95 | $25.7 | $25.72 | $23.94 | +7.29% |
| Aug | $26.12 | $26.04 | $26.78 | $25.25 | -0.31% |
| Sep | $26.4 | $28.29 | $28.34 | $26.4 | +7.17% |
| Oct | $28.47 | $26.5 | $28.47 | $25.05 | -6.93% |
| Nov | $26.97 | $28.03 | $28.42 | $26.97 | +3.96% |
| Dec | $28.77 | $29.42 | $29.83 | $28.73 | +2.26% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.