Historical Year Data · 2006
7Y Treasury Yield in 2006
7Y Treasury Yield opened 2006 at 4.32% and closed at 4.70%, a +8.80% move for the year. The high of 5.23% was reached on June 26, and the low of 4.29% on January 17.
Open
4.32%
2006-01
Close
4.70%
250 data points
High
5.23%
Jun 26
Low
4.29%
Jan 17
Full Year Change
+8.80%
2005 Change
+10.66%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.32% | 4.49% | 4.49% | 4.29% | +3.94% |
| Feb | 4.52% | 4.57% | 4.61% | 4.51% | +1.11% |
| Mar | 4.60% | 4.83% | 4.83% | 4.60% | +5.00% |
| Apr | 4.86% | 4.98% | 5.06% | 4.80% | +2.47% |
| May | 5.04% | 5.06% | 5.12% | 4.96% | +0.40% |
| Jun | 5.05% | 5.11% | 5.23% | 4.92% | +1.19% |
| Jul | 5.12% | 4.93% | 5.19% | 4.93% | -3.71% |
| Aug | 4.92% | 4.70% | 4.96% | 4.70% | -4.47% |
| Sep | 4.69% | 4.60% | 4.78% | 4.51% | -1.92% |
| Oct | 4.57% | 4.57% | 4.81% | 4.52% | +0.00% |
| Nov | 4.52% | 4.45% | 4.70% | 4.45% | -1.55% |
| Dec | 4.39% | 4.70% | 4.70% | 4.39% | +7.06% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.