Historical Year Data · 2006
1-Month Treasury Yield in 2006
1-Month Treasury Yield opened 2006 at 4.05% and closed at 4.75%, a +17.28% move for the year. The high of 5.27% was reached on November 28, and the low of 3.95% on January 20.
Open
4.05%
2006-01
Close
4.75%
250 data points
High
5.27%
Nov 28
Low
3.95%
Jan 20
Full Year Change
+17.28%
2005 Change
+101.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.05% | 4.37% | 4.37% | 3.95% | +7.90% |
| Feb | 4.33% | 4.47% | 4.48% | 4.31% | +3.23% |
| Mar | 4.45% | 4.65% | 4.71% | 4.44% | +4.49% |
| Apr | 4.66% | 4.60% | 4.66% | 4.54% | -1.29% |
| May | 4.61% | 4.75% | 4.76% | 4.61% | +3.04% |
| Jun | 4.75% | 4.54% | 4.86% | 4.54% | -4.42% |
| Jul | 4.69% | 5.02% | 5.02% | 4.69% | +7.04% |
| Aug | 5.20% | 5.12% | 5.20% | 5.12% | -1.54% |
| Sep | 5.07% | 4.60% | 5.07% | 4.53% | -9.27% |
| Oct | 4.67% | 5.18% | 5.18% | 4.67% | +10.92% |
| Nov | 5.19% | 5.22% | 5.27% | 5.17% | +0.58% |
| Dec | 5.21% | 4.75% | 5.21% | 4.74% | -8.83% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.