CONVEX
Historical Year Data · 2014

NZD/USD in 2014

NZD/USD opened 2014 at $0.82 and closed at $0.78, a -4.97% move for the year. The high of $0.88 was reached on July 10, and the low of $0.77 on December 8.

Open
$0.82
2014-01
Close
$0.78
250 data points
High
$0.88
Jul 10
Low
$0.77
Dec 8
Full Year Change
-4.97%
2013 Change
-1.24%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$0.82$0.81$0.84$0.81-1.39%
Feb$0.81$0.84$0.84$0.81+3.49%
Mar$0.84$0.87$0.87$0.84+3.74%
Apr$0.87$0.86$0.87$0.85-0.75%
May$0.86$0.85$0.88$0.85-1.66%
Jun$0.85$0.88$0.88$0.84+3.35%
Jul$0.88$0.85$0.88$0.85-3.21%
Aug$0.85$0.84$0.85$0.83-1.68%
Sep$0.83$0.78$0.83$0.78-6.27%
Oct$0.78$0.78$0.8$0.78-0.40%
Nov$0.77$0.78$0.79$0.77+1.40%
Dec$0.79$0.78$0.79$0.77-1.30%

Events During 2014

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.