Historical Year Data · 2005
BRL/USD in 2005
BRL/USD opened 2005 at 2.67 and closed at 2.33, a -12.57% move for the year. The high of 2.78 was reached on March 15, and the low of 2.17 on December 6.
Open
2.67
2005-01
Close
2.33
251 data points
High
2.78
Mar 15
Low
2.17
Dec 6
Full Year Change
-12.57%
2004 Change
-7.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.67 | 2.61 | 2.72 | 2.61 | -2.17% |
| Feb | 2.61 | 2.58 | 2.63 | 2.56 | -0.78% |
| Mar | 2.61 | 2.67 | 2.78 | 2.61 | +2.13% |
| Apr | 2.66 | 2.53 | 2.66 | 2.51 | -4.67% |
| May | 2.51 | 2.41 | 2.51 | 2.4 | -4.12% |
| Jun | 2.44 | 2.36 | 2.49 | 2.35 | -3.48% |
| Jul | 2.35 | 2.39 | 2.44 | 2.33 | +1.60% |
| Aug | 2.38 | 2.35 | 2.45 | 2.27 | -0.97% |
| Sep | 2.36 | 2.21 | 2.36 | 2.21 | -6.43% |
| Oct | 2.24 | 2.25 | 2.29 | 2.23 | +0.57% |
| Nov | 2.25 | 2.2 | 2.25 | 2.17 | -2.24% |
| Dec | 2.21 | 2.33 | 2.38 | 2.17 | +5.66% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.