Historical Year Data · 2005
AUD/USD in 2005
AUD/USD opened 2005 at $0.78 and closed at $0.73, a -5.75% move for the year. The high of $0.8 was reached on March 8, and the low of $0.73 on December 27.
Open
$0.78
2005-01
Close
$0.73
251 data points
High
$0.8
Mar 8
Low
$0.73
Dec 27
Full Year Change
-5.75%
2004 Change
+3.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.78 | $0.78 | $0.78 | $0.76 | -0.40% |
| Feb | $0.77 | $0.79 | $0.79 | $0.77 | +2.81% |
| Mar | $0.78 | $0.77 | $0.8 | $0.77 | -1.50% |
| Apr | $0.77 | $0.78 | $0.78 | $0.77 | +1.78% |
| May | $0.78 | $0.76 | $0.78 | $0.76 | -2.63% |
| Jun | $0.75 | $0.76 | $0.78 | $0.75 | +1.60% |
| Jul | $0.75 | $0.76 | $0.77 | $0.74 | +1.04% |
| Aug | $0.76 | $0.75 | $0.77 | $0.75 | -1.37% |
| Sep | $0.76 | $0.76 | $0.77 | $0.75 | +0.45% |
| Oct | $0.76 | $0.75 | $0.76 | $0.75 | -1.94% |
| Nov | $0.75 | $0.74 | $0.75 | $0.73 | -0.76% |
| Dec | $0.74 | $0.73 | $0.76 | $0.73 | -0.92% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.