CONVEX
Historical Year Data · 2014

USD/THB in 2014

USD/THB opened 2014 at 32.97 and closed at 32.9, a -0.21% move for the year. The high of 33.08 was reached on January 7, and the low of 31.74 on July 22.

Open
32.97
2014-01
Close
32.9
250 data points
High
33.08
Jan 7
Low
31.74
Jul 22
Full Year Change
-0.21%
2013 Change
+7.78%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan32.9733.0133.0832.72+0.12%
Feb32.9132.5232.9132.32-1.19%
Mar32.5332.4232.5832.1-0.34%
Apr32.3432.3632.4732.16+0.06%
May32.3632.8432.8432.35+1.48%
Jun32.8532.4332.8532.35-1.28%
Jul32.3932.1832.431.74-0.65%
Aug32.1431.9432.2231.83-0.62%
Sep32.1132.4332.4331.98+1.00%
Oct32.4332.5832.6232.24+0.46%
Nov32.732.8532.8532.67+0.46%
Dec32.7532.933.0232.75+0.46%

Events During 2014

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.