Historical Year Data · 2014
USD/THB in 2014
USD/THB opened 2014 at 32.97 and closed at 32.9, a -0.21% move for the year. The high of 33.08 was reached on January 7, and the low of 31.74 on July 22.
Open
32.97
2014-01
Close
32.9
250 data points
High
33.08
Jan 7
Low
31.74
Jul 22
Full Year Change
-0.21%
2013 Change
+7.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 32.97 | 33.01 | 33.08 | 32.72 | +0.12% |
| Feb | 32.91 | 32.52 | 32.91 | 32.32 | -1.19% |
| Mar | 32.53 | 32.42 | 32.58 | 32.1 | -0.34% |
| Apr | 32.34 | 32.36 | 32.47 | 32.16 | +0.06% |
| May | 32.36 | 32.84 | 32.84 | 32.35 | +1.48% |
| Jun | 32.85 | 32.43 | 32.85 | 32.35 | -1.28% |
| Jul | 32.39 | 32.18 | 32.4 | 31.74 | -0.65% |
| Aug | 32.14 | 31.94 | 32.22 | 31.83 | -0.62% |
| Sep | 32.11 | 32.43 | 32.43 | 31.98 | +1.00% |
| Oct | 32.43 | 32.58 | 32.62 | 32.24 | +0.46% |
| Nov | 32.7 | 32.85 | 32.85 | 32.67 | +0.46% |
| Dec | 32.75 | 32.9 | 33.02 | 32.75 | +0.46% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.