Historical Year Data · 2026
USD/ZAR in 2026
USD/ZAR opened 2026 at 16.48 and closed at 16.4, a -0.49% move for the year. The high of 17.15 was reached on March 30, and the low of 15.82 on January 29.
Open
16.48
2026-01
Close
16.4
89 data points
High
17.15
Mar 30
Low
15.82
Jan 29
Full Year Change
-0.49%
2025 Change
-11.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 16.48 | 16.04 | 16.52 | 15.82 | -2.72% |
| Feb | 16.07 | 15.92 | 16.18 | 15.84 | -0.94% |
| Mar | 16.14 | 17.08 | 17.15 | 16.14 | +5.84% |
| Apr | 16.78 | 16.7 | 17 | 16.21 | -0.49% |
| May | 16.58 | 16.4 | 16.83 | 16.37 | -1.09% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.