Historical Year Data · 2026
USD/KRW in 2026
USD/KRW opened 2026 at 1,444.45 and closed at 1,461.06, a +1.15% move for the year. The high of 1,523.5 was reached on March 31, and the low of 1,427.12 on February 25.
Open
1,444.45
2026-01
Close
1,461.06
89 data points
High
1,523.5
Mar 31
Low
1,427.12
Feb 25
Full Year Change
+1.15%
2025 Change
-1.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,444.45 | 1,444.51 | 1,478.33 | 1,433.84 | +0.00% |
| Feb | 1,452.03 | 1,439.82 | 1,463.13 | 1,427.12 | -0.84% |
| Mar | 1,439.8 | 1,523.5 | 1,523.5 | 1,439.8 | +5.81% |
| Apr | 1,511.31 | 1,477.93 | 1,511.31 | 1,461.66 | -2.21% |
| May | 1,477.22 | 1,461.06 | 1,478.41 | 1,447.01 | -1.09% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.