Historical Year Data · 2014
USD/ZAR in 2014
USD/ZAR opened 2014 at 10.68 and closed at 11.54, a +8.08% move for the year. The high of 11.75 was reached on December 15, and the low of 10.3 on May 23.
Open
10.68
2014-01
Close
11.54
250 data points
High
11.75
Dec 15
Low
10.3
May 23
Full Year Change
+8.08%
2013 Change
+23.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 10.68 | 11.14 | 11.19 | 10.64 | +4.35% |
| Feb | 11.25 | 10.73 | 11.25 | 10.72 | -4.67% |
| Mar | 10.87 | 10.53 | 10.93 | 10.53 | -3.18% |
| Apr | 10.56 | 10.52 | 10.65 | 10.38 | -0.41% |
| May | 10.48 | 10.59 | 10.59 | 10.3 | +0.99% |
| Jun | 10.68 | 10.62 | 10.82 | 10.56 | -0.56% |
| Jul | 10.68 | 10.71 | 10.78 | 10.5 | +0.29% |
| Aug | 10.7 | 10.65 | 10.76 | 10.54 | -0.50% |
| Sep | 10.74 | 11.31 | 11.31 | 10.68 | +5.25% |
| Oct | 11.25 | 11.05 | 11.34 | 10.83 | -1.80% |
| Nov | 11.08 | 11.06 | 11.27 | 10.94 | -0.14% |
| Dec | 10.99 | 11.54 | 11.75 | 10.99 | +4.99% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.