Historical Year Data · 2003
USD/TWD in 2003
USD/TWD opened 2003 at 34.74 and closed at 33.99, a -2.16% move for the year. The high of 34.98 was reached on April 28, and the low of 33.72 on September 25.
Open
34.74
2003-01
Close
33.99
251 data points
High
34.98
Apr 28
Low
33.72
Sep 25
Full Year Change
-2.16%
2002 Change
-0.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 34.74 | 34.61 | 34.76 | 34.4 | -0.37% |
| Feb | 34.61 | 34.78 | 34.82 | 34.61 | +0.49% |
| Mar | 34.78 | 34.75 | 34.8 | 34.58 | -0.09% |
| Apr | 34.8 | 34.85 | 34.98 | 34.79 | +0.14% |
| May | 34.85 | 34.71 | 34.85 | 34.6 | -0.40% |
| Jun | 34.7 | 34.61 | 34.7 | 34.52 | -0.26% |
| Jul | 34.58 | 34.41 | 34.58 | 34.25 | -0.49% |
| Aug | 34.44 | 34.12 | 34.47 | 34.12 | -0.93% |
| Sep | 34.12 | 33.78 | 34.15 | 33.72 | -1.00% |
| Oct | 33.83 | 33.98 | 34.05 | 33.72 | +0.44% |
| Nov | 34.02 | 34.2 | 34.2 | 33.95 | +0.53% |
| Dec | 34.15 | 33.99 | 34.15 | 33.99 | -0.47% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.