Historical Year Data · 2003
USD/THB in 2003
USD/THB opened 2003 at 43.17 and closed at 39.63, a -8.20% move for the year. The high of 43.18 was reached on February 10, and the low of 39.09 on October 10.
Open
43.17
2003-01
Close
39.63
251 data points
High
43.18
Feb 10
Low
39.09
Oct 10
Full Year Change
-8.20%
2002 Change
-2.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 43.17 | 42.77 | 43.17 | 42.6 | -0.93% |
| Feb | 42.82 | 42.8 | 43.18 | 42.68 | -0.05% |
| Mar | 42.7 | 42.86 | 43.07 | 42.45 | +0.37% |
| Apr | 42.9 | 42.86 | 43.18 | 42.72 | -0.09% |
| May | 42.82 | 41.75 | 42.82 | 41.69 | -2.50% |
| Jun | 41.66 | 42.08 | 42.08 | 41.5 | +1.01% |
| Jul | 41.95 | 42 | 42.06 | 41.5 | +0.12% |
| Aug | 42.03 | 41.12 | 42.06 | 41.12 | -2.17% |
| Sep | 41.01 | 40.05 | 41.01 | 40.05 | -2.34% |
| Oct | 39.74 | 39.95 | 40.1 | 39.09 | +0.53% |
| Nov | 39.96 | 39.95 | 39.99 | 39.88 | -0.03% |
| Dec | 39.93 | 39.63 | 39.93 | 39.58 | -0.75% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.