Historical Year Data · 2003
USD/KRW in 2003
USD/KRW opened 2003 at 1,190 and closed at 1,192, a +0.17% move for the year. The high of 1,262 was reached on April 1, and the low of 1,146 on October 10.
Open
1,190
2003-01
Close
1,192
251 data points
High
1,262
Apr 1
Low
1,146
Oct 10
Full Year Change
+0.17%
2002 Change
-9.95%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,190 | 1,165 | 1,197.3 | 1,164.6 | -2.10% |
| Feb | 1,184 | 1,193.7 | 1,206 | 1,173 | +0.82% |
| Mar | 1,184.6 | 1,252 | 1,260 | 1,184.6 | +5.69% |
| Apr | 1,262 | 1,215.5 | 1,262 | 1,204 | -3.68% |
| May | 1,213 | 1,210 | 1,217 | 1,192 | -0.25% |
| Jun | 1,203 | 1,196 | 1,203 | 1,185 | -0.58% |
| Jul | 1,192 | 1,181 | 1,192 | 1,176.3 | -0.92% |
| Aug | 1,185 | 1,175 | 1,187.9 | 1,168 | -0.84% |
| Sep | 1,178 | 1,150.2 | 1,178 | 1,150 | -2.36% |
| Oct | 1,151.9 | 1,184 | 1,190 | 1,146 | +2.79% |
| Nov | 1,186 | 1,202.1 | 1,207 | 1,171 | +1.36% |
| Dec | 1,200 | 1,192 | 1,200 | 1,183 | -0.67% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.