Historical Year Data · 2003
USD/INR in 2003
USD/INR opened 2003 at 48.05 and closed at 45.55, a -5.20% move for the year. The high of 48.1 was reached on January 27, and the low of 45.29 on October 9.
Open
48.05
2003-01
Close
45.55
251 data points
High
48.1
Jan 27
Low
45.29
Oct 9
Full Year Change
-5.20%
2002 Change
-0.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 48.05 | 47.83 | 48.1 | 47.83 | -0.46% |
| Feb | 47.8 | 47.66 | 47.92 | 47.65 | -0.29% |
| Mar | 47.7 | 47.53 | 47.85 | 47.53 | -0.36% |
| Apr | 47.45 | 47.37 | 47.46 | 47.34 | -0.17% |
| May | 47.35 | 47.07 | 47.35 | 46.85 | -0.59% |
| Jun | 47.15 | 46.4 | 47.15 | 46.4 | -1.59% |
| Jul | 46.49 | 46.15 | 46.49 | 46.06 | -0.73% |
| Aug | 46.18 | 45.88 | 46.18 | 45.8 | -0.65% |
| Sep | 45.88 | 45.78 | 46 | 45.72 | -0.22% |
| Oct | 45.7 | 45.33 | 45.7 | 45.29 | -0.81% |
| Nov | 45.32 | 45.82 | 45.95 | 45.3 | +1.10% |
| Dec | 45.77 | 45.55 | 45.77 | 45.5 | -0.48% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.