Historical Year Data · 2005
USD/CHF in 2005
USD/CHF opened 2005 at 1.15 and closed at 1.31, a +14.67% move for the year. The high of 1.33 was reached on November 16, and the low of 1.15 on January 3.
Open
1.15
2005-01
Close
1.31
251 data points
High
1.33
Nov 16
Low
1.15
Jan 3
Full Year Change
+14.67%
2004 Change
-7.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.15 | 1.19 | 1.2 | 1.15 | +3.58% |
| Feb | 1.19 | 1.16 | 1.22 | 1.16 | -2.95% |
| Mar | 1.17 | 1.2 | 1.21 | 1.15 | +2.56% |
| Apr | 1.2 | 1.19 | 1.21 | 1.18 | -1.20% |
| May | 1.2 | 1.24 | 1.24 | 1.19 | +3.90% |
| Jun | 1.25 | 1.28 | 1.28 | 1.25 | +2.38% |
| Jul | 1.3 | 1.29 | 1.3 | 1.28 | -0.73% |
| Aug | 1.28 | 1.25 | 1.28 | 1.25 | -1.83% |
| Sep | 1.24 | 1.29 | 1.3 | 1.23 | +3.95% |
| Oct | 1.3 | 1.29 | 1.3 | 1.27 | -0.94% |
| Nov | 1.29 | 1.31 | 1.33 | 1.28 | +1.90% |
| Dec | 1.32 | 1.31 | 1.32 | 1.28 | -0.47% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.