Historical Year Data · 2004
USD/CHF in 2004
USD/CHF opened 2004 at 1.24 and closed at 1.14, a -7.89% move for the year. The high of 1.32 was reached on April 23, and the low of 1.13 on December 28.
Open
1.24
2004-01
Close
1.14
253 data points
High
1.32
Apr 23
Low
1.13
Dec 28
Full Year Change
-7.89%
2003 Change
-11.67%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.24 | 1.26 | 1.27 | 1.22 | +1.64% |
| Feb | 1.26 | 1.27 | 1.27 | 1.23 | +0.41% |
| Mar | 1.27 | 1.27 | 1.3 | 1.26 | -0.20% |
| Apr | 1.26 | 1.3 | 1.32 | 1.26 | +2.83% |
| May | 1.3 | 1.25 | 1.31 | 1.25 | -3.67% |
| Jun | 1.25 | 1.25 | 1.27 | 1.24 | +0.08% |
| Jul | 1.25 | 1.28 | 1.28 | 1.22 | +2.29% |
| Aug | 1.28 | 1.26 | 1.28 | 1.24 | -1.12% |
| Sep | 1.26 | 1.25 | 1.27 | 1.25 | -1.14% |
| Oct | 1.25 | 1.2 | 1.27 | 1.2 | -4.07% |
| Nov | 1.2 | 1.14 | 1.21 | 1.14 | -5.05% |
| Dec | 1.14 | 1.14 | 1.16 | 1.13 | -0.24% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.