Historical Year Data · 2014
USD/SGD in 2014
USD/SGD opened 2014 at 1.27 and closed at 1.32, a +4.56% move for the year. The high of 1.32 was reached on December 31, and the low of 1.24 on July 23.
Open
1.27
2014-01
Close
1.32
250 data points
High
1.32
Dec 31
Low
1.24
Jul 23
Full Year Change
+4.56%
2013 Change
+3.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.27 | 1.28 | 1.28 | 1.26 | +0.84% |
| Feb | 1.28 | 1.27 | 1.28 | 1.26 | -0.67% |
| Mar | 1.27 | 1.26 | 1.28 | 1.26 | -0.99% |
| Apr | 1.26 | 1.26 | 1.26 | 1.25 | -0.29% |
| May | 1.25 | 1.25 | 1.26 | 1.25 | +0.14% |
| Jun | 1.26 | 1.25 | 1.26 | 1.25 | -0.79% |
| Jul | 1.25 | 1.25 | 1.25 | 1.24 | +0.10% |
| Aug | 1.25 | 1.25 | 1.25 | 1.24 | +0.13% |
| Sep | 1.25 | 1.28 | 1.28 | 1.25 | +1.72% |
| Oct | 1.27 | 1.29 | 1.29 | 1.27 | +0.99% |
| Nov | 1.29 | 1.3 | 1.31 | 1.29 | +0.98% |
| Dec | 1.31 | 1.32 | 1.32 | 1.3 | +1.49% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.