Historical Year Data · 2014
USD/SEK in 2014
USD/SEK opened 2014 at 6.49 and closed at 7.82, a +20.55% move for the year. The high of 7.82 was reached on December 31, and the low of 6.34 on March 18.
Open
6.49
2014-01
Close
7.82
250 data points
High
7.82
Dec 31
Low
6.34
Mar 18
Full Year Change
+20.55%
2013 Change
-0.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.49 | 6.54 | 6.56 | 6.43 | +0.77% |
| Feb | 6.54 | 6.41 | 6.55 | 6.41 | -2.01% |
| Mar | 6.46 | 6.48 | 6.5 | 6.34 | +0.24% |
| Apr | 6.45 | 6.5 | 6.62 | 6.45 | +0.81% |
| May | 6.5 | 6.69 | 6.69 | 6.49 | +2.83% |
| Jun | 6.68 | 6.69 | 6.74 | 6.62 | +0.05% |
| Jul | 6.69 | 6.9 | 6.9 | 6.69 | +3.02% |
| Aug | 6.87 | 6.98 | 6.98 | 6.83 | +1.57% |
| Sep | 7.01 | 7.22 | 7.26 | 7.01 | +2.89% |
| Oct | 7.22 | 7.4 | 7.4 | 7.16 | +2.42% |
| Nov | 7.41 | 7.45 | 7.48 | 7.36 | +0.64% |
| Dec | 7.41 | 7.82 | 7.82 | 7.41 | +5.57% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.