Historical Year Data · 2014
USD/NOK in 2014
USD/NOK opened 2014 at 6.15 and closed at 7.48, a +21.71% move for the year. The high of 7.48 was reached on December 31, and the low of 5.88 on May 8.
Open
6.15
2014-01
Close
7.48
250 data points
High
7.48
Dec 31
Low
5.88
May 8
Full Year Change
+21.71%
2013 Change
+9.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.15 | 6.28 | 6.28 | 6.08 | +2.11% |
| Feb | 6.28 | 5.99 | 6.29 | 5.99 | -4.50% |
| Mar | 6.04 | 5.99 | 6.06 | 5.93 | -0.80% |
| Apr | 5.98 | 5.95 | 6.02 | 5.91 | -0.64% |
| May | 5.94 | 5.98 | 5.98 | 5.88 | +0.61% |
| Jun | 5.99 | 6.13 | 6.14 | 5.95 | +2.29% |
| Jul | 6.16 | 6.29 | 6.29 | 6.16 | +1.98% |
| Aug | 6.27 | 6.18 | 6.28 | 6.15 | -1.35% |
| Sep | 6.2 | 6.44 | 6.45 | 6.2 | +3.82% |
| Oct | 6.45 | 6.75 | 6.75 | 6.45 | +4.70% |
| Nov | 6.79 | 7.01 | 7.01 | 6.72 | +3.25% |
| Dec | 6.93 | 7.48 | 7.48 | 6.93 | +8.03% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.