Historical Year Data · 2024
USD/MYR in 2024
USD/MYR opened 2024 at 4.6 and closed at 4.47, a -2.91% move for the year. The high of 4.8 was reached on February 20, and the low of 4.12 on September 30.
Open
4.6
2024-01
Close
4.47
251 data points
High
4.8
Feb 20
Low
4.12
Sep 30
Full Year Change
-2.91%
2023 Change
+4.19%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.6 | 4.73 | 4.73 | 4.6 | +2.76% |
| Feb | 4.73 | 4.76 | 4.8 | 4.72 | +0.59% |
| Mar | 4.74 | 4.72 | 4.74 | 4.68 | -0.45% |
| Apr | 4.73 | 4.77 | 4.79 | 4.73 | +0.86% |
| May | 4.77 | 4.7 | 4.77 | 4.68 | -1.37% |
| Jun | 4.7 | 4.72 | 4.72 | 4.69 | +0.23% |
| Jul | 4.71 | 4.59 | 4.72 | 4.59 | -2.62% |
| Aug | 4.57 | 4.32 | 4.57 | 4.31 | -5.43% |
| Sep | 4.37 | 4.12 | 4.37 | 4.12 | -5.64% |
| Oct | 4.16 | 4.38 | 4.38 | 4.16 | +5.15% |
| Nov | 4.38 | 4.45 | 4.48 | 4.34 | +1.53% |
| Dec | 4.46 | 4.47 | 4.5 | 4.42 | +0.28% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.