Historical Year Data · 2004
USD/KRW in 2004
USD/KRW opened 2004 at 1,195.1 and closed at 1,035.1, a -13.39% move for the year. The high of 1,195.1 was reached on January 2, and the low of 1,035.1 on December 31.
Open
1,195.1
2004-01
Close
1,035.1
253 data points
High
1,195.1
Jan 2
Low
1,035.1
Dec 31
Full Year Change
-13.39%
2003 Change
+0.17%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,195.1 | 1,174 | 1,195.1 | 1,172 | -1.77% |
| Feb | 1,171 | 1,179 | 1,180 | 1,152.2 | +0.68% |
| Mar | 1,179 | 1,146.7 | 1,181 | 1,146.7 | -2.74% |
| Apr | 1,141.4 | 1,173.6 | 1,173.6 | 1,141.4 | +2.82% |
| May | 1,173 | 1,165 | 1,191 | 1,165 | -0.68% |
| Jun | 1,161 | 1,156 | 1,164.8 | 1,150 | -0.43% |
| Jul | 1,153 | 1,170 | 1,170 | 1,147.6 | +1.47% |
| Aug | 1,165 | 1,152 | 1,168 | 1,152 | -1.12% |
| Sep | 1,149 | 1,152 | 1,155 | 1,145.2 | +0.26% |
| Oct | 1,149 | 1,120 | 1,153 | 1,120 | -2.52% |
| Nov | 1,119 | 1,048 | 1,119 | 1,046 | -6.34% |
| Dec | 1,045 | 1,035.1 | 1,067 | 1,035.1 | -0.95% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.