Historical Year Data · 2004
USD/INR in 2004
USD/INR opened 2004 at 45.68 and closed at 43.27, a -5.28% move for the year. The high of 46.45 was reached on July 29, and the low of 43.27 on December 31.
Open
45.68
2004-01
Close
43.27
253 data points
High
46.45
Jul 29
Low
43.27
Dec 31
Full Year Change
-5.28%
2003 Change
-5.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 45.68 | 45.32 | 45.68 | 45.29 | -0.79% |
| Feb | 45.3 | 45.32 | 45.32 | 45.22 | +0.04% |
| Mar | 45.32 | 43.4 | 45.32 | 43.4 | -4.24% |
| Apr | 43.4 | 44.52 | 44.52 | 43.4 | +2.58% |
| May | 44.88 | 45.42 | 45.57 | 44.55 | +1.20% |
| Jun | 45.43 | 45.99 | 46.21 | 44.94 | +1.23% |
| Jul | 45.88 | 46.4 | 46.45 | 45.66 | +1.13% |
| Aug | 46.35 | 46.35 | 46.4 | 46.21 | +0.00% |
| Sep | 46.34 | 45.91 | 46.35 | 45.81 | -0.93% |
| Oct | 45.85 | 45.3 | 45.87 | 45.3 | -1.20% |
| Nov | 45.33 | 44.47 | 45.4 | 44.47 | -1.90% |
| Dec | 44.3 | 43.27 | 44.52 | 43.27 | -2.33% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.