Historical Year Data · 2004
USD/ZAR in 2004
USD/ZAR opened 2004 at 6.57 and closed at 5.65, a -14.01% move for the year. The high of 7.31 was reached on January 16, and the low of 5.62 on December 24.
Open
6.57
2004-01
Close
5.65
253 data points
High
7.31
Jan 16
Low
5.62
Dec 24
Full Year Change
-14.01%
2003 Change
-21.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.57 | 7.07 | 7.31 | 6.36 | +7.69% |
| Feb | 7.05 | 6.63 | 7.05 | 6.57 | -6.03% |
| Mar | 6.61 | 6.32 | 6.92 | 6.32 | -4.33% |
| Apr | 6.35 | 6.94 | 6.94 | 6.27 | +9.38% |
| May | 6.99 | 6.52 | 7.05 | 6.52 | -6.80% |
| Jun | 6.44 | 6.23 | 6.64 | 6.17 | -3.30% |
| Jul | 6.25 | 6.27 | 6.34 | 5.91 | +0.44% |
| Aug | 6.33 | 6.65 | 6.74 | 6.09 | +5.05% |
| Sep | 6.62 | 6.48 | 6.68 | 6.4 | -2.15% |
| Oct | 6.48 | 6.14 | 6.63 | 6.08 | -5.28% |
| Nov | 6.11 | 5.81 | 6.19 | 5.78 | -4.89% |
| Dec | 5.78 | 5.65 | 5.88 | 5.62 | -2.25% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.