Historical Year Data · 2005
USD/KRW in 2005
USD/KRW opened 2005 at 1,038 and closed at 1,010, a -2.70% move for the year. The high of 1,059.8 was reached on October 21, and the low of 997 on April 29.
Open
1,038
2005-01
Close
1,010
251 data points
High
1,059.8
Oct 21
Low
997
Apr 29
Full Year Change
-2.70%
2004 Change
-13.39%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,038 | 1,026.85 | 1,058 | 1,024 | -1.07% |
| Feb | 1,027.35 | 1,000.85 | 1,044 | 1,000.85 | -2.58% |
| Mar | 1,003.85 | 1,015.4 | 1,023.85 | 997.5 | +1.15% |
| Apr | 1,012 | 997 | 1,019 | 997 | -1.48% |
| May | 1,001 | 1,005 | 1,009 | 997 | +0.40% |
| Jun | 1,010 | 1,034.5 | 1,034.5 | 1,003 | +2.43% |
| Jul | 1,033 | 1,026.5 | 1,054 | 1,018.5 | -0.63% |
| Aug | 1,024.5 | 1,039 | 1,039.2 | 1,011.6 | +1.42% |
| Sep | 1,030.75 | 1,042.4 | 1,042.4 | 1,024.3 | +1.13% |
| Oct | 1,043.4 | 1,043.5 | 1,059.8 | 1,037.3 | +0.01% |
| Nov | 1,042.4 | 1,037.4 | 1,049 | 1,034.4 | -0.48% |
| Dec | 1,036.9 | 1,010 | 1,036.9 | 1,009 | -2.59% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.